Flossbach von Storch - Multi Asset - Defensive offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the share of equities may be up to 35 per cent. When selecting individual securities, the fund management relies on in-house valuation models, which include ESG issues, engagement and voting. In addition, exclusion criteria defined within the framework of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| ISIN: | LU1245470163 |
|---|---|
| Authorised for distribution: | AT, BE, CH, DE, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 10 July 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 22 September 2023 |
| Shareclass assets: | 20,917,938.85 EUR |
| NIW: | 109.52 EUR |
| Redemption price: | 109.52 EUR |
| Issue price*: | 112.81 EUR |
| Redemption fee: | 0.00% |
| Ongoing charges: | 1.63% |
| which includes a management fee of: | 1.53% |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 3.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
| YTD | 2.59% |
|---|---|
| 1 year | 2.15% |
| 3 years | -3.54% |
| 5 years | 2.42% |
| 10 years | 23.55% |
| 1 year p.a. | 2.15% |
| 3 years p.a. | -1.19% |
| 5 years p.a. | 0.48% |
| 10 years p.a. | 2.14% |
| since 23.10.2007 | 45.13% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.45% | -2.50% | -0.04% | 0.34% | 3.27% | -0.35% | 0.42% | -1.83% | 4.32% | 0.30% | 0.37% |
| Feb | -0.55% | -1.60% | -2.25% | -0.75% | 1.38% | -1.25% | 2.04% | 1.71% | 1.55% | 2.16% | 0.92% |
| Mar | 0.81% | 0.61% | 1.53% | -7.47% | 1.21% | -0.94% | -0.27% | 1.62% | 0.78% | -0.24% | 1.75% |
| Apr | 0.41% | -1.20% | 1.43% | 4.62% | 0.84% | 1.27% | 0.46% | 0.99% | -0.24% | 0.47% | -1.03% |
| May | 0.62% | -2.32% | 0.90% | 0.16% | -1.04% | 1.37% | 0.29% | 0.07% | -0.02% | 1.32% | 0.31% |
| Jun | -0.27% | -2.67% | 1.11% | 0.32% | 1.97% | -0.98% | -0.98% | 0.48% | -3.24% | 0.97% | -3.32% |
| Jul | 1.38% | 2.75% | 1.10% | 1.48% | 1.90% | 0.61% | -0.37% | 2.34% | 1.50% | 0.60% | 1.40% |
| Aug | -0.30% | -1.21% | 0.41% | 1.06% | 0.63% | -0.74% | -0.45% | 0.24% | -2.76% | 1.16% | 0.40% |
| Sep | -0.96% | -3.01% | -1.98% | -1.29% | 0.47% | -0.53% | 0.64% | -0.43% | -1.77% | -0.05% | 0.28% |
| Oct | 0.69% | 1.15% | -1.74% | -0.08% | -1.29% | 0.94% | -0.43% | 4.66% | 0.14% | 0.54% | |
| Nov | 1.17% | 0.36% | 1.46% | 0.66% | -0.37% | -0.20% | -1.14% | 0.23% | 1.93% | 0.31% | |
| Dec | -1.18% | 0.47% | 0.58% | 1.01% | -2.27% | 0.04% | 1.54% | -1.08% | 0.44% | -0.46% | |
| YTD | 2.59% | -10.14% | 4.20% | -1.67% | 12.84% | -5.39% | 2.56% | 5.19% | 3.67% | 9.57% | 1.39% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
| Bonds | 59.63 % | |
|---|---|---|
| Equities | 27.21 % | |
| Gold (indirect) | 7.17 % | |
| Cash | 3.92 % | |
| Convertible bonds | 2.35 % | |
| Other (incl. derivatives) | -0.27 % |
Source: Depositary and Flossbach von Storch
| Financials | 23.13 % | |
|---|---|---|
| Information Technology | 19.14 % | |
| Health Care | 15.83 % | |
| Consumer Staples | 15.08 % | |
| Industrials | 10.84 % | |
| Communication Services | 7.10 % | |
| Consumer Discretionary | 4.56 % | |
| Materials | 2.89 % | |
| Other | 1.44 % |
Source: Depositary and Flossbach von Storch
| AAA | 47.58 % | |
|---|---|---|
| AA | 20.17 % | |
| A | 11.91 % | |
| BBB | 13.50 % | |
| BB | 4.44 % | |
| NR | 2.39 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,30 |
|---|---|
| Value at Risk (VaR) b | -3,25% |
| Volatility c | 5,01% |
| Maximum drawdown d | -5,98% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.29 | |
| EUR | 100.29 | |||
| EUR | 100.29 | |||
| EUR | 104.94 | 99.94 | 100.21 | |
| EUR | 105.88 | 100.84 | 101.12 | |
| EUR | 106.23 | 101.17 | 101.44 | |
| EUR | 106.41 | 101.34 | 101.61 | |
| EUR | 107.09 | 101.99 | 102.26 | |
| EUR | 102.26 | |||
| EUR | 102.26 | |||
| EUR | 107.38 | 102.27 | 102.53 | |
| EUR | 107.23 | 102.12 | 102.38 | |
| EUR | 106.76 | 101.68 | 101.94 | |
| EUR | 106.60 | 101.52 | 101.78 | |
| EUR | 106.28 | 101.22 | 101.47 | |
| EUR | 101.47 | |||
| EUR | 101.47 | |||
| EUR | 106.05 | 101.00 | 101.25 | |
| EUR | 105.32 | 100.30 | 100.55 | |
| EUR | 105.81 | 100.77 | 101.02 | |
| EUR | 106.05 | 101.00 | 101.25 | |
| EUR | 106.40 | 101.33 | 101.57 | |
| EUR | 101.57 | |||
| EUR | 101.57 | |||
| EUR | 106.31 | 101.25 | 101.48 | |
| EUR | 106.60 | 101.52 | 101.75 | |
| EUR | 106.62 | 101.54 | 101.77 | |
| EUR | 106.85 | 101.76 | 101.99 | |
| EUR | 106.58 | 101.50 | 101.72 | |
| EUR | 101.72 | |||
| EUR | 101.72 | |||
| EUR | 106.44 | 101.37 | 101.59 | |
| EUR | 106.67 | 101.59 | 101.81 | |
| EUR | 106.08 | 101.03 | 101.25 | |
| EUR | 105.46 | 100.44 | 100.65 | |
| EUR | 105.61 | 100.58 | 100.78 | |
| EUR | 100.78 | |||
| EUR | 100.78 | |||
| EUR | 105.61 | 100.58 | 100.78 | |
| EUR | 105.91 | 100.87 | 101.06 | |
| EUR | 105.91 | 100.87 | 101.06 | |
| EUR | 105.51 | 100.49 | 100.69 | |
| EUR | 104.76 | 99.77 | 99.97 | |
| EUR | 99.97 | |||
| EUR | 99.97 | |||
| EUR | 103.53 | 98.60 | 98.78 | |
| EUR | 101.45 | 96.62 | 96.79 | |
| EUR | 101.80 | 96.95 | 97.13 | |
| EUR | 102.05 | 97.19 | 97.37 | |
| EUR | 103.23 | 98.31 | 98.48 | |
| EUR | 98.48 | |||
| EUR | 98.48 | |||
| EUR | 103.53 | 98.60 | 98.77 | |
| EUR | 103.31 | 98.39 | 98.55 | |
| EUR | 102.25 | 97.38 | 97.54 | |
| EUR | 102.64 | 97.75 | 97.91 | |
| EUR | 103.43 | 98.50 | 98.66 | |
| EUR | 98.66 | |||
| EUR | 98.66 | |||
| EUR | 102.86 | 97.96 | 98.11 | |
| EUR | 102.80 | 97.90 | 98.05 | |
| EUR | 103.26 | 98.34 | 98.49 | |
| EUR | 103.20 | 98.29 | 98.44 | |
| EUR | 102.92 | 98.02 | 98.17 | |
| EUR | 98.17 | |||
| EUR | 98.17 | |||
| EUR | 102.55 | 97.67 | 97.81 | |
| EUR | 102.43 | 97.55 | 97.68 | |
| EUR | 102.73 | 97.84 | 97.97 | |
| EUR | 103.16 | 98.25 | 98.38 | |
| EUR | 103.02 | 98.11 | 98.24 | |
| EUR | 98.24 | |||
| EUR | 98.24 | |||
| EUR | 102.89 | 97.99 | 98.11 | |
| EUR | 103.46 | 98.53 | 98.65 | |
| EUR | 102.89 | 97.99 | 98.11 | |
| EUR | 102.85 | 97.95 | 98.07 | |
| EUR | 102.35 | 97.48 | 97.59 | |
| EUR | 97.59 | |||
| EUR | 97.59 | |||
| EUR | 102.87 | 97.97 | 98.08 | |
| EUR | 102.03 | 97.17 | 97.27 | |
| EUR | 101.77 | 96.92 | 97.02 | |
| EUR | 102.54 | 97.66 | 97.76 | |
| EUR | 102.38 | 97.50 | 97.59 | |
| EUR | 97.59 | |||
| EUR | 97.59 | |||
| EUR | 102.83 | 97.93 | 98.03 | |
| EUR | 103.66 | 98.72 | 98.81 | |
| EUR | 103.75 | 98.81 | 98.90 | |
| EUR | 103.99 | 99.04 | 99.13 | |
| EUR | 104.11 | 99.15 | 99.24 | |
| EUR | 99.24 | |||
| EUR | 99.24 | |||
| EUR | 104.11 | 99.15 | 99.23 | |
| EUR | 104.24 | 99.28 | 99.36 | |
| EUR | 104.10 | 99.14 | 99.21 | |
| EUR | 103.90 | 98.95 | 99.02 | |
| EUR | 104.61 | 99.63 | 99.71 | |
| EUR | 99.71 | |||
| EUR | 99.71 | |||
| EUR | 104.74 | 99.75 | 99.81 | |
| EUR | 104.88 | 99.89 | 99.95 | |
| EUR | 104.70 | 99.71 | 99.77 | |
| EUR | 104.55 | 99.57 | 99.63 | |
| EUR | 105.71 | 100.68 | 100.74 | |
| EUR | 100.74 | |||
| EUR | 100.74 | |||
| EUR | 106.46 | 101.39 | 101.45 | |
| EUR | 106.44 | 101.37 | 101.42 | |
| EUR | 106.41 | 101.34 | 101.39 | |
| EUR | 106.67 | 101.59 | 101.64 | |
| EUR | 106.58 | 101.50 | 101.54 | |
| EUR | 101.54 | |||
| EUR | 101.54 | |||
| EUR | 106.22 | 101.16 | 101.20 | |
| EUR | 106.29 | 101.23 | 101.27 | |
| EUR | 106.40 | 101.33 | 101.36 | |
| EUR | 106.62 | 101.54 | 101.57 | |
| EUR | 106.48 | 101.41 | 101.43 | |
| EUR | 101.43 | |||
| EUR | 101.43 | |||
| EUR | 106.45 | 101.38 | 101.41 | |
| EUR | 106.09 | 101.04 | 101.06 | |
| EUR | 106.19 | 101.13 | 101.16 | |
| EUR | 106.20 | 101.14 | 101.17 | |
| EUR | 105.87 | 100.83 | 100.85 | |
| EUR | 100.85 | |||
| EUR | 100.85 | |||
| EUR | 105.60 | 100.57 | 100.59 | |
| EUR | 105.90 | 100.86 | 100.88 | |
| EUR | 106.24 | 101.18 | 101.21 | |
| EUR | 106.38 | 101.31 | 101.34 | |
| EUR | 106.39 | 101.32 | 101.36 | |
| EUR | 101.36 | |||
| EUR | 101.36 | |||
| EUR | 106.64 | 101.56 | 101.58 | |
| EUR | 106.64 | 101.56 | 101.58 | |
| EUR | 106.51 | 101.44 | 101.46 | |
| EUR | 106.77 | 101.69 | 101.71 | |
| EUR | 106.87 | 101.78 | 101.79 | |
| EUR | 101.79 | |||
| EUR | 101.79 | |||
| EUR | 106.86 | 101.77 | 101.78 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.97 | 101.88 | 101.89 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 105.77 | 100.73 | 100.73 | |
| EUR | 100.73 | |||
| EUR | 100.73 | |||
| EUR | 105.93 | 100.89 | 100.90 | |
| EUR | 106.17 | 101.11 | 101.12 | |
| EUR | 105.85 | 100.81 | 100.81 | |
| EUR | 105.43 | 100.41 | 100.42 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 100.49 | |||
| EUR | 100.49 | |||
| EUR | 105.02 | 100.02 | 100.03 | |
| EUR | 104.70 | 99.71 | 99.72 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 105.34 | 100.32 | 100.33 | |
| EUR | 105.44 | 100.42 | 100.43 | |
| EUR | 100.43 | |||
| EUR | 100.43 | |||
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.20 | 100.19 | 100.20 | |
| EUR | 105.07 | 100.07 | 100.07 | |
| EUR | 100.07 | |||
| EUR | 100.07 | |||
| EUR | 100.07 | |||
| EUR | 100.07 | |||
| EUR | 105.43 | 100.41 | 100.42 | |
| EUR | 105.38 | 100.36 | 100.37 | |
| EUR | 105.71 | 100.68 | 100.68 | |
| EUR | 100.68 | |||
| EUR | 100.68 | |||
| EUR | 105.42 | 100.40 | 100.40 | |
| EUR | 105.21 | 100.20 | 100.20 | |
| EUR | 105.38 | 100.36 | 100.36 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 104.58 | 99.60 | 99.60 | |
| EUR | 104.22 | 99.26 | 99.26 | |
| EUR | 104.19 | 99.23 | 99.23 | |
| EUR | 104.37 | 99.40 | 99.40 | |
| EUR | 104.20 | 99.24 | 99.24 | |
| EUR | 104.04 | 99.09 | 99.09 | |
| EUR | 103.38 | 98.46 | 98.46 | |
| EUR | 103.47 | 98.54 | 98.54 | |
| EUR | 103.64 | 98.70 | 98.70 | |
| EUR | 103.12 | 98.21 | 98.21 | |
| EUR | 103.39 | 98.47 | 98.47 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.07 | 99.11 | 99.11 | |
| EUR | 104.29 | 99.32 | 99.32 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 103.78 | 98.84 | 98.84 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 104.29 | 99.32 | 99.32 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 103.52 | 98.59 | 98.59 | |
| EUR | 103.11 | 98.20 | 98.20 | |
| EUR | 103.34 | 98.42 | 98.42 | |
| EUR | 103.01 | 98.10 | 98.10 | |
| EUR | 103.18 | 98.27 | 98.27 | |
| EUR | 103.69 | 98.75 | 98.75 | |
| EUR | 103.78 | 98.84 | 98.84 | |
| EUR | 104.32 | 99.35 | 99.35 | |
| EUR | 104.67 | 99.69 | 99.69 | |
| EUR | 104.70 | 99.71 | 99.71 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 104.93 | 99.93 | 99.93 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 105.28 | 100.27 | 100.27 | |
| EUR | 105.56 | 100.53 | 100.53 | |
| EUR | 105.81 | 100.77 | 100.77 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.61 | 101.53 | 101.53 | |
| EUR | 106.49 | 101.42 | 101.42 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 106.53 | 101.46 | 101.46 | |
| EUR | 106.37 | 101.30 | 101.30 | |
| EUR | 106.37 | 101.30 | 101.30 | |
| EUR | 106.05 | 101.00 | 101.00 | |
| EUR | 106.71 | 101.63 | 101.63 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 106.88 | 101.79 | 101.79 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 106.85 | 101.76 | 101.76 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 107.09 | 101.99 | 101.99 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.17 | 102.07 | 102.07 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 107.33 | 102.22 | 102.22 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 108.20 | 103.05 | 103.05 | |
| EUR | 108.34 | 103.18 | 103.18 | |
| EUR | 108.29 | 103.13 | 103.13 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.64 | 103.47 | 103.47 | |
| EUR | 108.57 | 103.40 | 103.40 | |
| EUR | 108.52 | 103.35 | 103.35 | |
| EUR | 108.37 | 103.21 | 103.21 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 107.82 | 102.69 | 102.69 | |
| EUR | 107.78 | 102.65 | 102.65 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.47 | 102.35 | 102.35 | |
| EUR | 107.39 | 102.28 | 102.28 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 107.72 | 102.59 | 102.59 | |
| EUR | 107.52 | 102.40 | 102.40 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.47 | 102.35 | 102.35 | |
| EUR | 107.45 | 102.33 | 102.33 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.26 | 102.15 | 102.15 | |
| EUR | 107.70 | 102.57 | 102.57 | |
| EUR | 107.99 | 102.85 | 102.85 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.27 | 103.11 | 103.11 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.38 | 103.22 | 103.22 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 108.61 | 103.44 | 103.44 | |
| EUR | 108.19 | 103.04 | 103.04 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 108.05 | 102.90 | 102.90 | |
| EUR | 107.85 | 102.71 | 102.71 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 108.43 | 103.27 | 103.27 | |
| EUR | 108.69 | 103.51 | 103.51 | |
| EUR | 108.14 | 102.99 | 102.99 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 108.08 | 102.93 | 102.93 | |
| EUR | 108.93 | 103.74 | 103.74 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.60 | 104.38 | 104.38 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.62 | 104.40 | 104.40 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.81 | 105.53 | 105.53 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.88 | 105.60 | 105.60 | |
| EUR | 110.76 | 105.49 | 105.49 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 109.95 | 104.71 | 104.71 | |
| EUR | 109.83 | 104.60 | 104.60 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 110.13 | 104.89 | 104.89 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 109.67 | 104.45 | 104.45 | |
| EUR | 109.83 | 104.60 | 104.60 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.49 | 104.28 | 104.28 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 108.98 | 103.79 | 103.79 | |
| EUR | 108.94 | 103.75 | 103.75 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.59 | 104.37 | 104.37 | |
| EUR | 110.11 | 104.87 | 104.87 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 110.96 | 105.68 | 105.68 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.86 | 106.53 | 106.53 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 114.27 | 108.83 | 108.83 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 114.17 | 108.73 | 108.73 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 114.58 | 109.12 | 109.12 | |
| EUR | 114.75 | 109.29 | 109.29 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 114.48 | 109.03 | 109.03 | |
| EUR | 114.37 | 108.92 | 108.92 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.54 | 109.09 | 109.09 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.69 | 109.23 | 109.23 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.60 | 109.14 | 109.14 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.63 | 107.27 | 107.27 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.46 | 107.10 | 107.10 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.78 | 108.36 | 108.36 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.17 | 108.73 | 108.73 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 114.58 | 109.12 | 109.12 | |
| EUR | 114.83 | 109.36 | 109.36 | |
| EUR | 114.63 | 109.17 | 109.17 | |
| EUR | 114.63 | 109.17 | 109.17 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.05 | 108.62 | 108.62 | |
| EUR | 113.78 | 108.36 | 108.36 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.98 | 108.55 | 108.55 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 113.98 | 108.55 | 108.55 | |
| EUR | 114.42 | 108.97 | 108.97 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 114.09 | 108.66 | 108.66 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.11 | 108.68 | 108.68 | |
| EUR | 114.05 | 108.62 | 108.62 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.11 | 108.68 | 108.68 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 115.02 | 109.54 | 109.54 | |
| EUR | 114.70 | 109.24 | 109.24 | |
| EUR | 114.48 | 109.03 | 109.03 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.27 | 108.83 | 108.83 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 111.86 | 108.60 | 108.60 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.44 | 108.19 | 108.19 | |
| EUR | 111.22 | 107.98 | 107.98 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.69 | 107.47 | 107.47 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 110.39 | 107.17 | 107.17 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 110.17 | 106.96 | 106.96 | |
| EUR | 109.67 | 106.48 | 106.48 | |
| EUR | 109.86 | 106.66 | 106.66 | |
| EUR | 109.79 | 106.59 | 106.59 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.19 | 106.98 | 106.98 | |
| EUR | 109.96 | 106.76 | 106.76 | |
| EUR | 110.03 | 106.83 | 106.83 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.06 | 106.85 | 106.85 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 109.31 | 106.13 | 106.13 | |
| EUR | 109.41 | 106.22 | 106.22 | |
| EUR | 109.34 | 106.16 | 106.16 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.80 | 106.60 | 106.60 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 109.91 | 106.71 | 106.71 | |
| EUR | 109.45 | 106.26 | 106.26 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.34 | 106.16 | 106.16 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.02 | 105.84 | 105.84 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 109.27 | 106.09 | 106.09 | |
| EUR | 108.98 | 105.81 | 105.81 | |
| EUR | 108.91 | 105.74 | 105.74 | |
| EUR | 108.41 | 105.25 | 105.25 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 109.06 | 105.88 | 105.88 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 109.40 | 106.21 | 106.21 | |
| EUR | 109.29 | 106.11 | 106.11 | |
| EUR | 110.02 | 106.82 | 106.82 | |
| EUR | 109.99 | 106.79 | 106.79 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 110.01 | 106.81 | 106.81 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 110.29 | 107.08 | 107.08 | |
| EUR | 110.07 | 106.86 | 106.86 | |
| EUR | 110.36 | 107.15 | 107.15 | |
| EUR | 110.17 | 106.96 | 106.96 | |
| EUR | 109.76 | 106.56 | 106.56 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 109.78 | 106.58 | 106.58 | |
| EUR | 109.85 | 106.65 | 106.65 | |
| EUR | 109.72 | 106.52 | 106.52 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.44 | 107.22 | 107.22 | |
| EUR | 110.53 | 107.31 | 107.31 | |
| EUR | 110.58 | 107.36 | 107.36 | |
| EUR | 110.50 | 107.28 | 107.28 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.00 | 107.77 | 107.77 | |
| EUR | 111.43 | 108.18 | 108.18 | |
| EUR | 111.25 | 108.01 | 108.01 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.01 | 107.78 | 107.78 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.37 | 108.13 | 108.13 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.56 | 108.31 | 108.31 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 111.99 | 108.73 | 108.73 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 111.61 | 108.36 | 108.36 | |
| EUR | 111.03 | 107.80 | 107.80 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.97 | 107.74 | 107.74 | |
| EUR | 110.98 | 107.75 | 107.75 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.19 | 107.95 | 107.95 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 111.72 | 108.47 | 108.47 | |
| EUR | 111.53 | 108.28 | 108.28 | |
| EUR | 111.58 | 108.33 | 108.33 | |
| EUR | 111.51 | 108.26 | 108.26 | |
| EUR | 111.27 | 108.03 | 108.03 | |
| EUR | 111.44 | 108.19 | 108.19 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.98 | 107.75 | 107.75 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.76 | 107.53 | 107.53 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.08 | 107.84 | 107.84 | |
| EUR | 111.14 | 107.90 | 107.90 | |
| EUR | 111.39 | 108.15 | 108.15 | |
| EUR | 110.99 | 107.76 | 107.76 | |
| EUR | 111.30 | 108.06 | 108.06 | |
| EUR | 111.39 | 108.15 | 108.15 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.45 | 108.20 | 108.20 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.35 | 108.11 | 108.11 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.78 | 108.52 | 108.52 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.50 | 108.25 | 108.25 | |
| EUR | 111.85 | 108.59 | 108.59 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.73 | 108.48 | 108.48 | |
| EUR | 111.86 | 108.60 | 108.60 | |
| EUR | 111.93 | 108.67 | 108.67 | |
| EUR | 111.71 | 108.46 | 108.46 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.34 | 108.10 | 108.10 | |
| EUR | 111.42 | 108.17 | 108.17 | |
| EUR | 111.50 | 108.25 | 108.25 | |
| EUR | 111.34 | 108.10 | 108.10 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.05 | 107.82 | 107.82 | |
| EUR | 111.05 | 107.82 | 107.82 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 110.91 | 107.68 | 107.68 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 110.54 | 107.32 | 107.32 | |
| EUR | 110.47 | 107.25 | 107.25 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 109.74 | 106.54 | 106.54 | |
| EUR | 109.64 | 106.45 | 106.45 | |
| EUR | 109.78 | 106.58 | 106.58 | |
| EUR | 109.68 | 106.49 | 106.49 | |
| EUR | 109.64 | 106.45 | 106.45 | |
| EUR | 110.00 | 106.80 | 106.80 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.91 | 106.71 | 106.71 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 110.02 | 106.82 | 106.82 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 110.14 | 106.93 | 106.93 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 109.88 | 106.68 | 106.68 | |
| EUR | 109.88 | 106.68 | 106.68 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 110.13 | 106.92 | 106.92 | |
| EUR | 110.31 | 107.10 | 107.10 | |
| EUR | 110.45 | 107.23 | 107.23 | |
| EUR | 110.69 | 107.47 | 107.47 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 110.19 | 106.98 | 106.98 | |
| EUR | 109.81 | 106.61 | 106.61 | |
| EUR | 109.55 | 106.36 | 106.36 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 108.97 | 105.80 | 105.80 | |
| EUR | 108.73 | 105.56 | 105.56 | |
| EUR | 108.80 | 105.63 | 105.63 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.21 | 106.03 | 106.03 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 109.61 | 106.42 | 106.42 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.06 | 105.88 | 105.88 | |
| EUR | 109.05 | 105.87 | 105.87 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 108.59 | 105.43 | 105.43 | |
| EUR | 108.64 | 105.48 | 105.48 | |
| EUR | 108.71 | 105.54 | 105.54 | |
| EUR | 109.49 | 106.30 | 106.30 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.31 | 106.13 | 106.13 | |
| EUR | 109.24 | 106.06 | 106.06 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.08 | 105.90 | 105.90 | |
| EUR | 108.68 | 105.51 | 105.51 | |
| EUR | 108.62 | 105.46 | 105.46 | |
| EUR | 108.57 | 105.41 | 105.41 | |
| EUR | 108.42 | 105.26 | 105.26 | |
| EUR | 108.27 | 105.12 | 105.12 | |
| EUR | 107.92 | 104.78 | 104.78 | |
| EUR | 107.40 | 104.27 | 104.27 | |
| EUR | 107.88 | 104.74 | 104.74 | |
| EUR | 107.74 | 104.60 | 104.60 | |
| EUR | 107.91 | 104.77 | 104.77 | |
| EUR | 108.30 | 105.15 | 105.15 | |
| EUR | 108.25 | 105.10 | 105.10 | |
| EUR | 108.34 | 105.18 | 105.18 | |
| EUR | 108.30 | 105.15 | 105.15 | |
| EUR | 108.27 | 105.12 | 105.12 | |
| EUR | 108.68 | 105.51 | 105.51 | |
| EUR | 108.31 | 105.16 | 105.16 | |
| EUR | 107.81 | 104.67 | 104.67 | |
| EUR | 107.08 | 103.96 | 103.96 | |
| EUR | 107.33 | 104.20 | 104.20 | |
| EUR | 106.86 | 103.75 | 103.75 | |
| EUR | 107.21 | 104.09 | 104.09 | |
| EUR | 107.59 | 104.46 | 104.46 | |
| EUR | 107.66 | 104.52 | 104.52 | |
| EUR | 107.40 | 104.27 | 104.27 | |
| EUR | 107.11 | 103.99 | 103.99 | |
| EUR | 106.88 | 103.77 | 103.77 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 106.14 | 103.05 | 103.05 | |
| EUR | 106.01 | 102.92 | 102.92 | |
| EUR | 105.84 | 102.76 | 102.76 | |
| EUR | 106.21 | 103.12 | 103.12 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.83 | 103.72 | 103.72 | |
| EUR | 106.85 | 103.74 | 103.74 | |
| EUR | 107.18 | 104.06 | 104.06 | |
| EUR | 107.42 | 104.29 | 104.29 | |
| EUR | 107.38 | 104.25 | 104.25 | |
| EUR | 107.58 | 104.45 | 104.45 | |
| EUR | 107.37 | 104.24 | 104.24 | |
| EUR | 107.56 | 104.43 | 104.43 | |
| EUR | 107.79 | 104.65 | 104.65 | |
| EUR | 107.88 | 104.74 | 104.74 | |
| EUR | 108.42 | 105.26 | 105.26 | |
| EUR | 108.37 | 105.21 | 105.21 | |
| EUR | 108.26 | 105.11 | 105.11 | |
| EUR | 108.24 | 105.09 | 105.09 | |
| EUR | 108.50 | 105.34 | 105.34 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 108.70 | 105.53 | 105.53 | |
| EUR | 108.97 | 105.80 | 105.80 | |
| EUR | 109.30 | 106.12 | 106.12 | |
| EUR | 109.74 | 106.54 | 106.54 | |
| EUR | 109.79 | 106.59 | 106.59 | |
| EUR | 109.81 | 106.61 | 106.61 | |
| EUR | 110.28 | 107.07 | 107.07 | |
| EUR | 110.31 | 107.10 | 107.10 | |
| EUR | 109.99 | 106.79 | 106.79 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.27 | 107.06 | 107.06 | |
| EUR | 110.47 | 107.25 | 107.25 | |
| EUR | 110.40 | 107.18 | 107.18 | |
| EUR | 110.80 | 107.57 | 107.57 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.96 | 107.73 | 107.73 | |
| EUR | 111.09 | 107.85 | 107.85 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.70 | 107.48 | 107.48 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.81 | 107.58 | 107.58 | |
| EUR | 110.67 | 107.45 | 107.45 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.90 | 107.67 | 107.67 | |
| EUR | 110.94 | 107.71 | 107.71 | |
| EUR | 110.84 | 107.61 | 107.61 | |
| EUR | 111.03 | 107.80 | 107.80 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.31 | 108.07 | 108.07 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 111.73 | 108.48 | 108.48 | |
| EUR | 111.81 | 108.55 | 108.55 | |
| EUR | 112.05 | 108.79 | 108.79 | |
| EUR | 111.90 | 108.64 | 108.64 | |
| EUR | 112.07 | 108.81 | 108.81 | |
| EUR | 112.19 | 108.92 | 108.92 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.32 | 109.05 | 109.05 | |
| EUR | 112.40 | 109.13 | 109.13 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.31 | 109.04 | 109.04 | |
| EUR | 112.51 | 109.23 | 109.23 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.74 | 109.46 | 109.46 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.71 | 109.43 | 109.43 | |
| EUR | 112.86 | 109.57 | 109.57 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.56 | 109.28 | 109.28 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.85 | 109.56 | 109.56 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 113.02 | 109.73 | 109.73 | |
| EUR | 113.24 | 109.94 | 109.94 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.07 | 109.78 | 109.78 | |
| EUR | 112.99 | 109.70 | 109.70 | |
| EUR | 112.93 | 109.64 | 109.64 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.74 | 109.46 | 109.46 | |
| EUR | 112.22 | 108.95 | 108.95 | |
| EUR | 112.12 | 108.85 | 108.85 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.43 | 109.16 | 109.16 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.25 | 108.98 | 108.98 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 111.99 | 108.73 | 108.73 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 111.91 | 108.65 | 108.65 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 112.26 | 108.99 | 108.99 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.54 | 109.26 | 109.26 | |
| EUR | 112.77 | 109.49 | 109.49 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 112.96 | 109.67 | 109.67 | |
| EUR | 113.72 | 110.41 | 110.41 | |
| EUR | 113.87 | 110.55 | 110.55 | |
| EUR | 114.46 | 111.13 | 111.13 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.00 | 110.68 | 110.68 | |
| EUR | 114.11 | 110.79 | 110.79 | |
| EUR | 114.35 | 111.02 | 111.02 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.47 | 112.11 | 112.11 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.39 | 112.03 | 112.03 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.76 | 112.39 | 112.39 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.27 | 112.88 | 112.88 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.44 | 113.05 | 113.05 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 117.02 | 113.61 | 113.61 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.68 | 114.25 | 114.25 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.60 | 114.17 | 114.17 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.38 | 113.96 | 113.96 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.09 | 113.68 | 113.68 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 117.46 | 114.04 | 114.04 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.34 | 113.92 | 113.92 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.48 | 114.06 | 114.06 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 117.92 | 114.49 | 114.49 | |
| EUR | 118.00 | 114.56 | 114.56 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.34 | 113.92 | 113.92 | |
| EUR | 117.46 | 114.04 | 114.04 | |
| EUR | 117.68 | 114.25 | 114.25 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.06 | 114.62 | 114.62 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.23 | 114.79 | 114.79 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 118.13 | 114.69 | 114.69 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.47 | 115.02 | 115.02 | |
| EUR | 118.57 | 115.12 | 115.12 | |
| EUR | 118.77 | 115.31 | 115.31 | |
| EUR | 119.05 | 115.58 | 115.58 | |
| EUR | 119.26 | 115.79 | 115.79 | |
| EUR | 119.43 | 115.95 | 115.95 | |
| EUR | 119.02 | 115.55 | 115.55 | |
| EUR | 119.45 | 115.97 | 115.97 | |
| EUR | 119.74 | 116.25 | 116.25 | |
| EUR | 119.72 | 116.23 | 116.23 | |
| EUR | 119.90 | 116.41 | 116.41 | |
| EUR | 119.59 | 116.11 | 116.11 | |
| EUR | 119.67 | 116.18 | 116.18 | |
| EUR | 119.70 | 116.21 | 116.21 | |
| EUR | 119.47 | 115.99 | 115.99 | |
| EUR | 119.47 | 115.99 | 115.99 | |
| EUR | 119.55 | 116.07 | 116.07 | |
| EUR | 119.74 | 116.25 | 116.25 | |
| EUR | 120.11 | 116.61 | 116.61 | |
| EUR | 120.18 | 116.68 | 116.68 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.10 | 116.60 | 116.60 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.47 | 116.96 | 116.96 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 120.12 | 116.62 | 116.62 | |
| EUR | 119.83 | 116.34 | 116.34 | |
| EUR | 119.43 | 115.95 | 115.95 | |
| EUR | 119.38 | 115.90 | 115.90 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 120.04 | 116.54 | 116.54 | |
| EUR | 120.45 | 116.94 | 116.94 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.64 | 117.13 | 117.13 | |
| EUR | 120.74 | 117.22 | 117.22 | |
| EUR | 120.99 | 117.47 | 117.47 | |
| EUR | 121.07 | 117.54 | 117.54 | |
| EUR | 121.19 | 117.66 | 117.66 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.33 | 117.80 | 117.80 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.60 | 118.06 | 118.06 | |
| EUR | 121.63 | 118.09 | 118.09 | |
| EUR | 120.87 | 117.35 | 117.35 | |
| EUR | 120.24 | 116.74 | 116.74 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.96 | 114.52 | 114.52 | |
| EUR | 118.88 | 115.42 | 115.42 | |
| EUR | 118.64 | 115.18 | 115.18 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 114.51 | 111.17 | 111.17 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 110.76 | 107.53 | 107.53 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.40 | 106.21 | 106.21 | |
| EUR | 107.45 | 104.32 | 104.32 | |
| EUR | 108.36 | 105.20 | 105.20 | |
| EUR | 108.38 | 105.22 | 105.22 | |
| EUR | 107.86 | 104.72 | 104.72 | |
| EUR | 109.70 | 106.50 | 106.50 | |
| EUR | 109.92 | 106.72 | 106.72 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 110.05 | 106.84 | 106.84 | |
| EUR | 110.30 | 107.09 | 107.09 | |
| EUR | 110.58 | 107.36 | 107.36 | |
| EUR | 111.24 | 108.00 | 108.00 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 111.76 | 108.50 | 108.50 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 113.62 | 110.31 | 110.31 | |
| EUR | 113.84 | 110.52 | 110.52 | |
| EUR | 114.08 | 110.76 | 110.76 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 113.57 | 110.26 | 110.26 | |
| EUR | 114.24 | 110.91 | 110.91 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.90 | 111.55 | 111.55 | |
| EUR | 115.10 | 111.75 | 111.75 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.95 | 111.60 | 111.60 | |
| EUR | 114.87 | 111.52 | 111.52 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.40 | 112.04 | 112.04 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.34 | 111.98 | 111.98 | |
| EUR | 115.31 | 111.95 | 111.95 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.32 | 111.96 | 111.96 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.26 | 111.90 | 111.90 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.42 | 112.06 | 112.06 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 114.91 | 111.56 | 111.56 | |
| EUR | 115.33 | 111.97 | 111.97 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 116.35 | 112.96 | 112.96 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 117.11 | 113.70 | 113.70 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.27 | 113.85 | 113.85 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.51 | 115.06 | 115.06 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.75 | 115.29 | 115.29 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 119.00 | 115.53 | 115.53 | |
| EUR | 118.69 | 115.23 | 115.23 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.55 | 115.10 | 115.10 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 119.35 | 115.87 | 115.87 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 118.57 | 115.12 | 115.12 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.56 | 115.11 | 115.11 | |
| EUR | 118.85 | 115.39 | 115.39 | |
| EUR | 119.10 | 115.63 | 115.63 | |
| EUR | 118.84 | 115.38 | 115.38 | |
| EUR | 118.46 | 115.01 | 115.01 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 117.29 | 113.87 | 113.87 | |
| EUR | 116.87 | 113.47 | 113.47 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.11 | 113.70 | 113.70 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.16 | 113.75 | 113.75 | |
| EUR | 117.12 | 113.71 | 113.71 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.16 | 113.75 | 113.75 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.18 | 114.74 | 114.74 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.35 | 113.93 | 113.93 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 114.92 | 111.57 | 111.57 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 115.02 | 111.67 | 111.67 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 116.74 | 113.34 | 113.34 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 117.14 | 113.73 | 113.73 | |
| EUR | 117.35 | 113.93 | 113.93 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.10 | 113.69 | 113.69 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 116.76 | 113.36 | 113.36 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 116.75 | 113.35 | 113.35 | |
| EUR | 116.64 | 113.24 | 113.24 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 116.43 | 113.04 | 113.04 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 116.83 | 113.43 | 113.43 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.97 | 113.56 | 113.56 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 116.98 | 113.57 | 113.57 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.45 | 114.03 | 114.03 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 117.09 | 113.68 | 113.68 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 117.13 | 113.72 | 113.72 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.83 | 114.40 | 114.40 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.83 | 114.40 | 114.40 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.94 | 112.56 | 112.56 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.44 | 111.11 | 111.11 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.55 | 112.18 | 112.18 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 114.65 | 111.31 | 111.31 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.63 | 113.23 | 113.23 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.72 | 114.29 | 114.29 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.18 | 114.74 | 114.74 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 118.58 | 115.13 | 115.13 | |
| EUR | 118.66 | 115.20 | 115.20 | |
| EUR | 118.33 | 114.88 | 114.88 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 118.63 | 115.17 | 115.17 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.30 | 114.85 | 114.85 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.69 | 115.23 | 115.23 | |
| EUR | 118.68 | 115.22 | 115.22 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.71 | 115.25 | 115.25 | |
| EUR | 118.99 | 115.52 | 115.52 | |
| EUR | 119.20 | 115.73 | 115.73 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.22 | 115.75 | 115.75 | |
| EUR | 119.02 | 115.55 | 115.55 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 119.11 | 115.64 | 115.64 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.55 | 116.07 | 116.07 | |
| EUR | 119.46 | 115.98 | 115.98 | |
| EUR | 119.53 | 116.05 | 116.05 | |
| EUR | 119.64 | 116.16 | 116.16 | |
| EUR | 120.01 | 116.51 | 116.51 | |
| EUR | 120.22 | 116.72 | 116.72 | |
| EUR | 120.19 | 116.69 | 116.69 | |
| EUR | 120.12 | 116.62 | 116.62 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 120.23 | 116.73 | 116.73 | |
| EUR | 120.21 | 116.71 | 116.71 | |
| EUR | 120.26 | 116.76 | 116.76 | |
| EUR | 120.15 | 116.65 | 116.65 | |
| EUR | 120.42 | 116.91 | 116.91 | |
| EUR | 120.29 | 116.79 | 116.79 | |
| EUR | 120.59 | 117.08 | 117.08 | |
| EUR | 120.55 | 117.04 | 117.04 | |
| EUR | 120.64 | 117.13 | 117.13 | |
| EUR | 120.74 | 117.22 | 117.22 | |
| EUR | 121.24 | 117.71 | 117.71 | |
| EUR | 121.24 | 117.71 | 117.71 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 121.47 | 117.93 | 117.93 | |
| EUR | 121.69 | 118.15 | 118.15 | |
| EUR | 121.83 | 118.28 | 118.28 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 122.17 | 118.61 | 118.61 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 121.57 | 118.03 | 118.03 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 122.09 | 118.53 | 118.53 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.03 | 118.48 | 118.48 | |
| EUR | 121.68 | 118.14 | 118.14 | |
| EUR | 121.97 | 118.42 | 118.42 | |
| EUR | 121.88 | 118.33 | 118.33 | |
| EUR | 121.79 | 118.24 | 118.24 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 121.81 | 118.26 | 118.26 | |
| EUR | 121.84 | 118.29 | 118.29 | |
| EUR | 121.99 | 118.44 | 118.44 | |
| EUR | 121.84 | 118.29 | 118.29 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.72 | 118.17 | 118.17 | |
| EUR | 121.87 | 118.32 | 118.32 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 121.98 | 118.43 | 118.43 | |
| EUR | 122.12 | 118.56 | 118.56 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 121.92 | 118.37 | 118.37 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 122.19 | 118.63 | 118.63 | |
| EUR | 122.43 | 118.86 | 118.86 | |
| EUR | 122.34 | 118.78 | 118.78 | |
| EUR | 122.08 | 118.52 | 118.52 | |
| EUR | 121.95 | 118.40 | 118.40 | |
| EUR | 122.22 | 118.66 | 118.66 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.24 | 118.68 | 118.68 | |
| EUR | 122.20 | 118.64 | 118.64 | |
| EUR | 122.08 | 118.52 | 118.52 | |
| EUR | 122.13 | 118.57 | 118.57 | |
| EUR | 122.18 | 118.62 | 118.62 | |
| EUR | 121.81 | 118.26 | 118.26 | |
| EUR | 121.66 | 118.12 | 118.12 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.23 | 117.70 | 117.70 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.15 | 117.62 | 117.62 | |
| EUR | 121.08 | 117.55 | 117.55 | |
| EUR | 120.69 | 117.17 | 117.17 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.71 | 117.19 | 117.19 | |
| EUR | 120.83 | 117.31 | 117.31 | |
| EUR | 120.72 | 117.20 | 117.20 | |
| EUR | 120.78 | 117.26 | 117.26 | |
| EUR | 120.60 | 117.09 | 117.09 | |
| EUR | 119.77 | 116.28 | 116.28 | |
| EUR | 119.96 | 116.47 | 116.47 | |
| EUR | 120.03 | 116.53 | 116.53 | |
| EUR | 120.20 | 116.70 | 116.70 | |
| EUR | 119.67 | 116.18 | 116.18 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 120.26 | 116.76 | 116.76 | |
| EUR | 120.61 | 117.10 | 117.10 | |
| EUR | 120.48 | 116.97 | 116.97 | |
| EUR | 120.17 | 116.67 | 116.67 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.54 | 117.03 | 117.03 | |
| EUR | 121.21 | 117.68 | 117.68 | |
| EUR | 121.12 | 117.59 | 117.59 | |
| EUR | 121.13 | 117.60 | 117.60 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 121.30 | 117.77 | 117.77 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 121.54 | 118.00 | 118.00 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 121.47 | 117.93 | 117.93 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.66 | 118.12 | 118.12 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 122.27 | 118.71 | 118.71 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 122.29 | 118.73 | 118.73 | |
| EUR | 122.48 | 118.91 | 118.91 | |
| EUR | 122.56 | 118.99 | 118.99 | |
| EUR | 122.60 | 119.03 | 119.03 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 123.58 | 119.98 | 119.98 | |
| EUR | 123.60 | 120.00 | 120.00 | |
| EUR | 123.23 | 119.64 | 119.64 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 122.61 | 119.04 | 119.04 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 121.54 | 118.00 | 118.00 | |
| EUR | 121.79 | 118.24 | 118.24 | |
| EUR | 120.96 | 117.44 | 117.44 | |
| EUR | 120.58 | 117.07 | 117.07 | |
| EUR | 120.63 | 117.12 | 117.12 | |
| EUR | 120.69 | 117.17 | 117.17 | |
| EUR | 121.28 | 117.75 | 117.75 | |
| EUR | 121.95 | 118.40 | 118.40 | |
| EUR | 121.70 | 118.16 | 118.16 | |
| EUR | 121.68 | 118.14 | 118.14 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.85 | 118.30 | 118.30 | |
| EUR | 121.39 | 117.85 | 117.85 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.89 | 118.34 | 118.34 | |
| EUR | 121.79 | 118.24 | 118.24 | |
| EUR | 121.17 | 117.64 | 117.64 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 122.50 | 118.93 | 118.93 | |
| EUR | 122.64 | 119.07 | 119.07 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.53 | 118.96 | 118.96 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 120.91 | 117.39 | 117.39 | |
| EUR | 120.90 | 117.38 | 117.38 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.29 | 117.76 | 117.76 | |
| EUR | 120.71 | 117.19 | 117.19 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.49 | 116.98 | 116.98 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.45 | 116.94 | 116.94 | |
| EUR | 120.28 | 116.78 | 116.78 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.49 | 116.01 | 116.01 | |
| EUR | 119.20 | 115.73 | 115.73 | |
| EUR | 118.83 | 115.37 | 115.37 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.30 | 115.83 | 115.83 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 119.85 | 116.36 | 116.36 | |
| EUR | 120.01 | 116.51 | 116.51 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.09 | 114.65 | 114.65 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 118.06 | 114.62 | 114.62 | |
| EUR | 118.63 | 115.17 | 115.17 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.98 | 114.54 | 114.54 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.13 | 114.69 | 114.69 | |
| EUR | 118.43 | 114.98 | 114.98 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.33 | 114.88 | 114.88 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 117.86 | 114.43 | 114.43 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 118.91 | 115.45 | 115.45 | |
| EUR | 118.68 | 115.22 | 115.22 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.30 | 114.85 | 114.85 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 116.12 | 112.74 | 112.74 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 115.70 | 112.33 | 112.33 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 114.93 | 111.58 | 111.58 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 113.16 | 109.86 | 109.86 | |
| EUR | 113.18 | 109.88 | 109.88 | |
| EUR | 113.53 | 110.22 | 110.22 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 113.91 | 110.59 | 110.59 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 113.27 | 109.97 | 109.97 | |
| EUR | 114.09 | 110.77 | 110.77 | |
| EUR | 113.99 | 110.67 | 110.67 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 113.49 | 110.18 | 110.18 | |
| EUR | 114.14 | 110.82 | 110.82 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.85 | 110.53 | 110.53 | |
| EUR | 113.45 | 110.15 | 110.15 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 111.93 | 108.67 | 108.67 | |
| EUR | 110.53 | 107.31 | 107.31 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 110.69 | 107.47 | 107.47 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 110.14 | 106.93 | 106.93 | |
| EUR | 110.89 | 107.66 | 107.66 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 111.46 | 108.21 | 108.21 | |
| EUR | 110.95 | 107.72 | 107.72 | |
| EUR | 110.94 | 107.71 | 107.71 | |
| EUR | 110.67 | 107.45 | 107.45 | |
| EUR | 111.22 | 107.98 | 107.98 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.85 | 108.59 | 108.59 | |
| EUR | 112.22 | 108.95 | 108.95 | |
| EUR | 112.26 | 108.99 | 108.99 | |
| EUR | 112.17 | 108.90 | 108.90 | |
| EUR | 111.94 | 108.68 | 108.68 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.38 | 108.14 | 108.14 | |
| EUR | 111.74 | 108.49 | 108.49 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.87 | 108.61 | 108.61 | |
| EUR | 112.33 | 109.06 | 109.06 | |
| EUR | 112.70 | 109.42 | 109.42 | |
| EUR | 112.71 | 109.43 | 109.43 | |
| EUR | 112.69 | 109.41 | 109.41 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 113.99 | 110.67 | 110.67 | |
| EUR | 114.42 | 111.09 | 111.09 | |
| EUR | 114.25 | 110.92 | 110.92 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 114.95 | 111.60 | 111.60 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.49 | 111.16 | 111.16 | |
| EUR | 114.76 | 111.42 | 111.42 | |
| EUR | 114.73 | 111.39 | 111.39 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.17 | 110.84 | 110.84 | |
| EUR | 113.94 | 110.62 | 110.62 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.56 | 111.22 | 111.22 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.07 | 108.81 | 108.81 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 111.97 | 108.71 | 108.71 | |
| EUR | 112.11 | 108.84 | 108.84 | |
| EUR | 112.00 | 108.74 | 108.74 | |
| EUR | 112.46 | 109.18 | 109.18 | |
| EUR | 112.57 | 109.29 | 109.29 | |
| EUR | 112.98 | 109.69 | 109.69 | |
| EUR | 113.10 | 109.81 | 109.81 | |
| EUR | 112.05 | 108.79 | 108.79 | |
| EUR | 111.94 | 108.68 | 108.68 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 110.88 | 107.65 | 107.65 | |
| EUR | 110.99 | 107.76 | 107.76 | |
| EUR | 110.55 | 107.33 | 107.33 | |
| EUR | 110.44 | 107.22 | 107.22 | |
| EUR | 110.17 | 106.96 | 106.96 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.28 | 106.10 | 106.10 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 109.22 | 106.04 | 106.04 | |
| EUR | 109.03 | 105.85 | 105.85 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 110.37 | 107.16 | 107.16 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 108.89 | 105.72 | 105.72 | |
| EUR | 108.75 | 105.58 | 105.58 | |
| EUR | 108.94 | 105.77 | 105.77 | |
| EUR | 108.26 | 105.11 | 105.11 | |
| EUR | 108.90 | 105.73 | 105.73 | |
| EUR | 109.08 | 105.90 | 105.90 | |
| EUR | 108.71 | 105.54 | 105.54 | |
| EUR | 108.39 | 105.23 | 105.23 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.15 | 105.97 | 105.97 | |
| EUR | 109.76 | 106.56 | 106.56 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.59 | 106.40 | 106.40 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 109.90 | 106.70 | 106.70 | |
| EUR | 109.20 | 106.02 | 106.02 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 109.10 | 105.92 | 105.92 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 109.48 | 106.29 | 106.29 | |
| EUR | 109.27 | 106.09 | 106.09 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 111.08 | 107.84 | 107.84 | |
| EUR | 110.96 | 107.73 | 107.73 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.00 | 107.77 | 107.77 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.24 | 108.00 | 108.00 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.61 | 108.36 | 108.36 | |
| EUR | 111.70 | 108.45 | 108.45 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 112.30 | 109.03 | 109.03 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.36 | 109.09 | 109.09 | |
| EUR | 111.65 | 108.40 | 108.40 | |
| EUR | 111.42 | 108.17 | 108.17 | |
| EUR | 111.45 | 108.20 | 108.20 | |
| EUR | 111.38 | 108.14 | 108.14 | |
| EUR | 111.21 | 107.97 | 107.97 | |
| EUR | 111.36 | 108.12 | 108.12 | |
| EUR | 111.68 | 108.43 | 108.43 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 110.45 | 107.23 | 107.23 | |
| EUR | 110.25 | 107.04 | 107.04 | |
| EUR | 110.01 | 106.81 | 106.81 | |
| EUR | 109.80 | 106.60 | 106.60 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 109.94 | 106.74 | 106.74 | |
| EUR | 109.90 | 106.70 | 106.70 | |
| EUR | 109.68 | 106.49 | 106.49 | |
| EUR | 109.51 | 106.32 | 106.32 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 110.43 | 107.21 | 107.21 | |
| EUR | 110.91 | 107.68 | 107.68 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.25 | 108.01 | 108.01 | |
| EUR | 111.61 | 108.36 | 108.36 | |
| EUR | 111.72 | 108.47 | 108.47 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 112.03 | 108.77 | 108.77 | |
| EUR | 111.78 | 108.52 | 108.52 | |
| EUR | 111.58 | 108.33 | 108.33 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.82 | 108.56 | 108.56 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 112.00 | 108.74 | 108.74 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 112.12 | 108.85 | 108.85 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.48 | 109.20 | 109.20 | |
| EUR | 112.45 | 109.17 | 109.17 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.03 | 108.77 | 108.77 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 111.79 | 108.53 | 108.53 | |
| EUR | 111.69 | 108.44 | 108.44 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.29 | 108.05 | 108.05 | |
| EUR | 111.36 | 108.12 | 108.12 | |
| EUR | 111.06 | 107.83 | 107.83 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 110.88 | 107.65 | 107.65 | |
| EUR | 110.54 | 107.32 | 107.32 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 111.43 | 108.18 | 108.18 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.27 | 107.06 | 107.06 | |
| EUR | 110.46 | 107.24 | 107.24 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 111.68 | 108.43 | 108.43 | |
| EUR | 111.77 | 108.51 | 108.51 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 112.01 | 108.75 | 108.75 | |
| EUR | 111.79 | 108.53 | 108.53 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 112.49 | 109.21 | 109.21 | |
| EUR | 112.31 | 109.04 | 109.04 | |
| EUR | 112.60 | 109.32 | 109.32 | |
| EUR | 112.47 | 109.19 | 109.19 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.53 | 109.25 | 109.25 | |
| EUR | 112.35 | 109.08 | 109.08 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 112.62 | 109.34 | 109.34 | |
| EUR | 112.59 | 109.31 | 109.31 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.54 | 109.26 | 109.26 | |
| EUR | 112.60 | 109.32 | 109.32 | |
| EUR | 112.58 | 109.30 | 109.30 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 112.97 | 109.68 | 109.68 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 113.05 | 109.76 | 109.76 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 113.19 | 109.89 | 109.89 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 112.53 | 109.25 | 109.25 | |
| EUR | 112.57 | 109.29 | 109.29 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 112.99 | 109.70 | 109.70 | |
| EUR | 113.14 | 109.84 | 109.84 | |
| EUR | 113.09 | 109.80 | 109.80 | |
| EUR | 113.38 | 110.08 | 110.08 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 113.45 | 110.15 | 110.15 | |
| EUR | 112.99 | 109.70 | 109.70 | |
| EUR | 112.98 | 109.69 | 109.69 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 113.17 | 109.87 | 109.87 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.07 | 109.78 | 109.78 | |
| EUR | 113.22 | 109.92 | 109.92 | |
| EUR | 113.18 | 109.88 | 109.88 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.52 | 109.24 | 109.24 | |
| EUR | 112.75 | 109.47 | 109.47 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.97 | 109.68 | 109.68 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 112.22 | 108.95 | 108.95 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 112.73 | 109.45 | 109.45 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 112.85 | 109.56 | 109.56 | |
| EUR | 113.27 | 109.97 | 109.97 | |
| EUR | 113.43 | 110.13 | 110.13 | |
| EUR | 113.40 | 110.10 | 110.10 | |
| EUR | 113.55 | 110.24 | 110.24 | |
| EUR | 113.72 | 110.41 | 110.41 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.24 | 110.91 | 110.91 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.13 | 110.81 | 110.81 | |
| EUR | 113.92 | 110.60 | 110.60 | |
| EUR | 113.65 | 110.34 | 110.34 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 113.76 | 110.45 | 110.45 | |
| EUR | 113.85 | 110.53 | 110.53 | |
| EUR | 113.59 | 110.28 | 110.28 | |
| EUR | 113.56 | 110.25 | 110.25 | |
| EUR | 113.44 | 110.14 | 110.14 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.75 | 109.47 | 109.47 | |
| EUR | 112.77 | 109.49 | 109.49 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 113.19 | 109.89 | 109.89 | |
| EUR | 113.37 | 110.07 | 110.07 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.97 | 110.65 | 110.65 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 113.68 | 110.37 | 110.37 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 113.74 | 110.43 | 110.43 | |
| EUR | 113.82 | 110.50 | 110.50 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.55 | 110.24 | 110.24 | |
| EUR | 113.98 | 110.66 | 110.66 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 113.68 | 110.37 | 110.37 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.35 | 110.05 | 110.05 | |
| EUR | 112.81 | 109.52 | 109.52 |
*Performance in the years 2007 to 2015 was simulated using the performance of share class R (LU0323577923) of sub-fund Flossbach von Storch - Multi Asset - Defensive. The simulation took account of any differences in remuneration structure. Share class R and share class RT have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.07.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 3.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
English 
